US STOCKS · 미국 주식
종목 찾기
S&P 500·나스닥 100 구성 종목 515개를 시가총액 순으로 보여 줍니다. 미국 정규장 동안은 30초마다 실시간 시세로 바뀝니다.
515개11/10 종가 · 장 마감
| 순위 | 종목 | 시가총액 ↓ | 주가 | 오늘 | 30일 추이 | 1개월 | 올해 | 1년 | PER | 섹터 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  AAPLApple Inc. | $5.06T | $348.51 | ▼ 0.62% | +2.21% | +28.54% | +26.96% | 38.8 | Information Technology | |
| 2 |  NVDANvidia | $4.08T | $168.89 | ▼ 5.47% | -25.38% | -9.23% | -12.36% | 21.4 | Information Technology | |
| 3 |  MSFTMicrosoft | $3.96T | $533.16 | ▼ 2.20% | -1.48% | +10.94% | +5.67% | 27.7 | Information Technology | |
| 4 |  GOOGLAlphabet Inc. (Class A) | $3.53T | $287.38 | ▼ 0.27% | -18.52% | -8.01% | -1.09% | 14.9 | Communication Services | |
| 5 |  AMZNAmazon | $2.93T | $270.87 | ▲ 1.48% | +4.37% | +17.35% | +8.74% | 21.0 | Consumer Discretionary | |
| 6 |  SPCXSpaceX | $1.94T | $143.09 | ▲ 0.72% | -12.44% | — | — | 566.3 | Communication Services | |
| 7 |  METAMeta Platforms | $1.64T | $641.39 | ▲ 0.00% | -13.67% | -2.58% | +2.63% | 21.5 | Communication Services | |
| 8 |  AVGOBroadcom | $1.58T | $331.98 | ▲ 3.91% | -6.41% | -3.55% | -4.98% | 37.2 | Information Technology | |
| 9 |  TSLATesla, Inc. | $1.50T | $379.78 | ▲ 0.46% | +0.46% | -15.55% | -13.61% | 377.7 | Consumer Discretionary | |
| 10 |  LLYLilly (Eli) | $1.28T | $1,432.29 | ▲ 1.44% | +21.11% | +33.92% | +45.79% | 43.9 | Health Care | |
| 11 |  BRK-BBerkshire Hathaway | $1.24T | $583.34 | ▲ 1.41% | +12.70% | +16.05% | +17.36% | 14.5 | Financials | |
| 12 |  WMTWalmart | $996.1B | $125.55 | ▼ 0.09% | +11.03% | +13.41% | +22.40% | 46.3 | Consumer Staples | |
| 13 |  JPMJPMorgan Chase | $908.4B | $342.07 | ▲ 0.00% | +2.32% | +8.21% | +10.47% | 14.3 | Financials | |
| 14 |  AMDAdvanced Micro Devices | $845.0B | $515.21 | ▲ 1.30% | -13.30% | +140.57% | +116.91% | 124.7 | Information Technology | |
| 15 |  MUMicron Technology | $820.4B | $725.11 | ▼ 1.10% | -26.67% | +154.24% | +201.08% | 8.8 | Information Technology | |
| 16 |  VVisa Inc. | $789.2B | $423.00 | ▲ 0.38% | +8.66% | +21.34% | +25.81% | 34.3 | Financials | |
| 17 |  JNJJohnson & Johnson | $675.9B | $280.78 | ▼ 0.47% | +6.46% | +37.86% | +48.12% | 41.3 | Health Care | |
| 18 |  XOMExxonMobil | $670.9B | $164.47 | ▼ 0.16% | -4.46% | +39.41% | +41.29% | 16.9 | Energy | |
| 19 |  ASMLASML Holding | $581.1B | $1,507.85 | ▼ 0.36% | -13.74% | +41.80% | +48.38% | 33.4 | Information Technology | |
| 20 |  MAMastercard | $574.0B | $658.84 | ▲ 0.46% | +10.71% | +16.15% | +18.76% | 34.2 | Financials | |
| 21 |  ABBVAbbVie | $519.5B | $293.89 | ▲ 0.20% | +5.18% | +32.47% | +34.43% | 50.5 | Health Care | |
| 22 |  COSTCostco | $472.4B | $1,066.14 | ▲ 0.00% | +11.29% | +24.36% | +17.35% | 51.3 | Consumer Staples | |
| 23 |  KOCoca-Cola Company (The) | $416.9B | $96.91 | ▲ 0.92% | +7.93% | +41.31% | +38.93% | 28.2 | Consumer Staples | |
| 24 |  CVXChevron Corporation | $412.1B | $211.22 | ▲ 0.21% | -1.76% | +42.46% | +40.52% | 15.6 | Energy | |
| 25 |  PLTRPalantir Technologies | $406.8B | $168.82 | ▼ 0.22% | -19.22% | -5.02% | -11.59% | 118.9 | Information Technology | |
| 26 |  PGProcter & Gamble | $390.9B | $168.66 | ▲ 0.20% | +10.82% | +21.10% | +16.84% | 25.2 | Consumer Staples | |
| 27 |  CSCOCisco | $387.0B | $98.15 | ▼ 0.51% | -14.90% | +29.78% | +39.40% | 28.7 | Information Technology | |
| 28 |  ORCLOracle Corporation | $367.8B | $117.98 | ▼ 1.51% | -14.13% | -38.66% | -49.37% | 18.1 | Information Technology | |
| 29 |  MRKMerck & Co. | $365.0B | $148.05 | ▼ 0.48% | +1.79% | +43.55% | +67.56% | 151.9 | Health Care | |
| 30 |  UNHUnitedHealth Group | $363.0B | $405.12 | ▲ 1.89% | +7.03% | +25.15% | +27.01% | 23.1 | Health Care | |
| 31 |  GEGE Aerospace | $350.6B | $337.91 | ▲ 0.71% | +9.48% | +10.16% | +9.34% | 36.9 | Industrials | |
| 32 |  HDHome Depot (The) | $350.2B | $351.00 | ▼ 0.68% | +20.78% | +4.22% | -3.55% | 24.5 | Consumer Discretionary | |
| 33 |  BACBank of America | $349.7B | $50.68 | ▲ 0.26% | -7.15% | -6.38% | -3.49% | 11.8 | Financials | |
| 34 |  INTCIntel | $309.0B | $58.13 | ▼ 2.09% | -42.64% | +57.53% | +53.46% | — | Information Technology | |
| 35 |  PMPhilip Morris International | $302.8B | $194.25 | ▲ 0.59% | -3.84% | +24.25% | +28.27% | 28.9 | Consumer Staples | |
| 36 |  AMATApplied Materials | $295.6B | $372.53 | ▲ 0.53% | -25.12% | +45.48% | +63.81% | 28.7 | Information Technology | |
| 37 |  MSMorgan Stanley | $293.2B | $187.56 | ▲ 0.25% | -0.69% | +8.04% | +15.20% | 14.5 | Financials | |
| 38 |  LRCXLam Research | $277.8B | $222.39 | ▲ 0.49% | -28.16% | +30.30% | +40.36% | 29.9 | Information Technology | |
| 39 |  TXNTexas Instruments | $274.8B | $300.52 | ▲ 1.62% | +7.19% | +76.99% | +92.24% | 36.0 | Information Technology | |
| 40 |  RTXRTX Corporation | $270.3B | $200.27 | ▲ 2.02% | +7.29% | +10.38% | +13.40% | 30.8 | Industrials | |
| 41 |  CATCaterpillar Inc. | $267.5B | $584.57 | ▼ 2.39% | -26.70% | +2.91% | +3.81% | 23.2 | Industrials | |
| 42 |  PANWPalo Alto Networks | $267.1B | $326.36 | ▼ 1.37% | -19.18% | +77.18% | +49.52% | 786.7 | Information Technology | |
| 43 |  TMOThermo Fisher Scientific | $266.1B | $718.20 | ▼ 0.48% | +8.45% | +24.29% | +22.89% | 36.6 | Health Care | |
| 44 |  GSGoldman Sachs | $262.5B | $910.19 | ▲ 0.44% | +1.82% | +5.06% | +14.54% | 13.0 | Financials | |
| 45 |  NFLXNetflix | $259.8B | $63.26 | ▼ 1.08% | -10.41% | -32.53% | -44.33% | 18.3 | Communication Services | |
| 46 |  WFCWells Fargo | $257.4B | $85.76 | ▲ 0.32% | +3.54% | -5.91% | +1.74% | 11.8 | Financials | |
| 47 |  AMGNAmgen | $251.7B | $465.23 | ▲ 0.00% | +11.41% | +45.05% | +41.27% | 29.7 | Health Care | |
| 48 |  LINLinde plc | $239.5B | $521.78 | ▲ 0.28% | +7.06% | +23.58% | +23.96% | 34.2 | Materials | |
| 49 |  ANETArista Networks | $233.8B | $185.02 | ▼ 0.62% | -12.26% | +41.20% | +37.12% | 47.8 | Information Technology | |
| 50 |  CRWDCrowdStrike | $231.2B | $225.76 | ▼ 1.23% | -14.16% | +92.64% | +62.20% | 3615.0 | Information Technology | |
| 51 |  IBMIBM | $231.1B | $244.53 | ▲ 0.05% | +7.71% | -15.77% | -20.47% | 20.9 | Information Technology | |
| 52 |  AXPAmerican Express | $216.9B | $323.46 | ▼ 0.26% | +3.83% | -11.58% | -11.63% | 18.1 | Financials | |
| 53 |  DELLDell Technologies | $212.6B | $334.38 | ▼ 3.44% | -41.94% | +168.44% | +143.52% | 18.4 | Information Technology | |
| 54 |  GILDGilead Sciences | $211.9B | $170.87 | ▲ 0.92% | +13.59% | +41.72% | +42.86% | — | Health Care | |
| 55 |  GEVGE Vernova | $211.0B | $797.04 | ▼ 3.89% | -19.99% | +22.25% | +38.69% | 20.3 | Industrials | |
| 56 |  DISWalt Disney Company (The) | $205.8B | $119.21 | ▲ 0.08% | +9.88% | +5.58% | +5.30% | 24.1 | Communication Services | |
| 57 |  CCitigroup | $202.4B | $122.27 | ▲ 0.25% | -6.81% | +6.95% | +23.86% | 11.6 | Financials | |
| 58 |  KLACKLA Corporation | $199.3B | $152.99 | ▲ 1.06% | -19.53% | +26.38% | +29.16% | 34.7 | Information Technology | |
| 59 |  MCDMcDonald's | $199.2B | $282.17 | ▲ 0.26% | +19.74% | -5.87% | -5.67% | 21.9 | Consumer Discretionary | |
| 60 |  APHAmphenol | $197.4B | $79.95 | ▼ 0.94% | -7.24% | +18.92% | +12.23% | 32.4 | Information Technology | |
| 61 |  PEPPepsiCo | $195.7B | $143.61 | ▲ 1.22% | +13.36% | +3.11% | +3.00% | 17.8 | Consumer Staples | |
| 62 |  ARMArm Holdings | $194.2B | $181.49 | ▼ 2.58% | -28.89% | +66.03% | +21.20% | 200.7 | Information Technology | |
| 63 |  VZVerizon | $191.9B | $46.31 | ▲ 0.54% | +8.25% | +21.27% | +21.36% | 11.7 | Communication Services | |
| 64 |  ABTAbbott Laboratories | $191.3B | $110.46 | ▼ 0.05% | +9.15% | -9.65% | -10.86% | 42.9 | Health Care | |
| 65 |  ADIAnalog Devices | $190.6B | $393.30 | ▼ 0.34% | -3.19% | +46.32% | +70.61% | 43.2 | Information Technology | |
| 66 |  BLKBlackRock | $188.7B | $1,222.15 | ▲ 0.61% | +12.75% | +16.06% | +14.97% | 27.9 | Financials | |
| 67 |  SHOPShopify | $188.6B | $146.61 | ▼ 3.58% | -18.20% | -8.92% | -7.76% | 89.9 | Information Technology | |
| 68 |  QCOMQualcomm | $185.7B | $173.53 | ▲ 1.20% | -0.52% | +3.04% | +1.82% | 20.0 | Information Technology | |
| 69 |  DEDeere & Company | $185.4B | $687.64 | ▼ 0.53% | +8.70% | +48.87% | +45.51% | 37.3 | Industrials | |
| 70 |  WELLWelltower | $181.7B | $247.66 | ▲ 0.47% | +7.54% | +34.87% | +30.17% | 104.0 | Real Estate | |
| 71 |  NEENextEra Energy | $180.9B | $86.27 | ▼ 0.68% | +9.88% | +9.81% | +3.49% | 15.7 | Utilities | |
| 72 |  TMUST-Mobile US | $179.1B | $169.08 | ▲ 0.22% | +11.33% | -15.39% | -18.55% | 15.6 | Communication Services | |
| 73 |  UNPUnion Pacific Corporation | $178.6B | $300.62 | ▲ 1.22% | +6.77% | +31.93% | +36.55% | 22.6 | Industrials | |
| 74 |  CRMSalesforce | $175.7B | $213.48 | ▼ 0.68% | -8.74% | -18.86% | -11.95% | 19.5 | Information Technology | |
| 75 |  PFEPfizer | $167.3B | $29.36 | ▲ 0.44% | +4.89% | +25.81% | +22.80% | 41.9 | Health Care | |
| 76 |  DHRDanaher Corporation | $166.1B | $236.11 | ▲ 0.42% | +6.74% | +3.76% | +10.22% | 38.1 | Health Care | |
| 77 |  SCHWCharles Schwab Corporation | $160.6B | $93.03 | ▲ 0.32% | -4.15% | -5.96% | -1.98% | 15.6 | Financials | |
| 78 |  COPConocoPhillips | $160.3B | $135.59 | ▲ 0.83% | -1.43% | +48.04% | +54.22% | 17.9 | Energy | |
| 79 |  ISRGIntuitive Surgical | $156.0B | $450.04 | ▼ 2.28% | +5.24% | -20.54% | -21.35% | 54.8 | Health Care | |
| 80 |  ACNAccenture | $152.7B | $258.51 | ▲ 1.63% | +21.28% | -0.87% | +9.64% | 19.2 | Information Technology | |
| 81 |  TJXTJX Companies | $150.6B | $136.92 | ▼ 0.88% | -3.52% | -10.04% | -5.18% | 25.1 | Consumer Discretionary | |
| 82 |  TAT&T | $147.8B | $21.94 | ▲ 0.64% | -2.45% | -7.46% | -8.71% | 11.6 | Communication Services | |
| 83 |  UBERUber | $143.0B | $70.05 | ▼ 1.57% | -2.03% | -14.27% | -25.16% | 15.3 | Industrials | |
| 84 |  CBChubb Limited | $141.0B | $369.11 | ▲ 1.56% | +6.97% | +19.34% | +27.38% | 12.8 | Financials | |
| 85 |  LMTLockheed Martin | $139.3B | $603.12 | ▲ 2.54% | +17.82% | +26.95% | +35.36% | 20.1 | Industrials | |
| 86 |  MRVLMarvell Technology | $138.9B | $154.39 | ▼ 0.14% | -41.93% | +81.98% | +73.12% | 50.9 | Information Technology | |
| 87 |  VRTXVertex Pharmaceuticals | $138.9B | $547.89 | ▼ 0.54% | +8.07% | +20.85% | +27.65% | 35.3 | Health Care | |
| 88 |  ETNEaton Corporation | $137.6B | $354.22 | ▼ 1.11% | -16.98% | +12.14% | -2.92% | 35.4 | Industrials | |
| 89 |  BABoeing | $137.4B | $173.38 | ▲ 0.58% | -8.51% | -20.15% | -11.18% | 17.8 | Industrials | |
| 90 |  SPGIS&P Global | $137.2B | $473.38 | ▲ 0.49% | +14.85% | -3.59% | +1.42% | 27.9 | Financials | |
| 91 |  PGRProgressive Corporation | $134.3B | $231.75 | ▲ 1.86% | +5.21% | +8.39% | +12.24% | 11.5 | Financials | |
| 92 |  APPAppLovin | $131.0B | $395.51 | ▼ 3.53% | +46.01% | -41.30% | -33.52% | 20.9 | Communication Services | |
| 93 |  LOWLowe's | $130.0B | $231.87 | ▼ 0.10% | +25.74% | -1.74% | +0.69% | 19.0 | Consumer Discretionary | |
| 94 |  MDTMedtronic | $129.9B | $101.59 | ▼ 1.17% | +10.51% | +8.46% | +10.02% | 25.0 | Health Care | |
| 95 |  BMYBristol Myers Squibb | $128.4B | $62.80 | ▲ 1.06% | +9.07% | +21.61% | +34.64% | 13.8 | Health Care | |
| 96 |  MOAltria | $127.0B | $76.34 | ▲ 0.70% | +6.53% | +38.81% | +39.54% | 15.7 | Consumer Staples | |
| 97 |  SBUXStarbucks | $125.3B | $109.95 | ▲ 0.47% | +19.14% | +32.94% | +30.47% | 47.7 | Consumer Discretionary | |
| 98 |  MCKMcKesson | $125.0B | $1,082.59 | ▲ 2.19% | +13.27% | +32.37% | +26.90% | 27.7 | Health Care | |
| 99 |  NEMNewmont | $124.7B | $119.96 | ▼ 4.15% | +2.40% | +20.92% | +34.61% | 14.0 | Materials | |
| 100 |  PLDPrologis | $123.7B | $130.10 | ▼ 0.34% | -1.79% | +4.30% | +6.28% | 28.0 | Real Estate |
데이터 기준
기간 등락률은 2026-11-10 종가 기준이며 미국 장 마감 뒤 매일 갱신됩니다. 주가·오늘 등락·시가총액·순위는 미국 정규장(한국 시각 밤 11시 30분~새벽 6시, 서머타임 중 밤 10시 30분~새벽 5시) 동안 30초마다 실시간 시세로 바뀌고, 30일 추이 선은 최근 한 달 종가에 오늘 시세를 이어 그립니다. 시가총액은 발행주식수 × 종가로 계산하고, 같은 회사의 여러 주식 종류(예: 알파벳 A·C)는 회사 전체 기준 한 줄로 묶습니다. 기간 등락률은 배당·분할을 반영한 수정 종가로 구하고, PER 은 최근 12개월 이익 기준(적자 기업은 비움)입니다. 종목을 누르면 TradingView 차트, 사업 개요, 밸류에이션·수익성·재무 건전성 지표, 연간·분기 재무제표, 13F 구루 보유 현황을 볼 수 있습니다(현재 515개 종목의 재무 데이터 수집 완료, 나머지는 매일 채워집니다). 자세한 데이터 범위와 지표 정의는 이용 가이드에 있습니다.